GEV261106P00710000
GEV Nov 6 2026 710.00 Put
optionOPRA
EODOct 28, 2026
1.17USD+1.739%(+0.02)3Vol15OI
GEV261106P00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +1.739% | 3 | 15 | 0.000% |
| 2026-10-27 | 1.3000 | 1.5000 | 1.1100 | 1.1500 | -48.889% | 6 | 15 | +1.739% |
| 2026-10-26 | 4.2600 | 4.2600 | 2.2500 | 2.2500 | -73.214% | 5 | 16 | -48.000% |
| 2026-10-23 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +10.526% | 1 | 16 | -86.071% |
| 2026-10-22 | 3.5000 | 7.6000 | 3.5000 | 7.6000 | +458.824% | 2 | 15 | -84.605% |
| 2026-10-21 | 1.4600 | 1.4600 | 1.3600 | 1.3600 | -20.930% | 2 | 15 | -13.971% |
| 2026-10-19 | 1.7000 | 1.7200 | 1.7000 | 1.7200 | -14.000% | 2 | 15 | -31.977% |
| 2026-10-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +86.916% | 1 | 14 | -41.500% |
| 2026-10-13 | 1.0000 | 1.0800 | 1.0000 | 1.0700 | -33.540% | 4 | 12 | +9.346% |
| 2026-10-12 | 1.9300 | 1.9300 | 1.6100 | 1.6100 | -6.936% | 2 | 11 | -27.329% |
| 2026-10-01 | 1.8000 | 1.8000 | 1.7300 | 1.7300 | -14.356% | 2 | 10 | -32.370% |
| 2026-09-30 | 2.0000 | 2.0200 | 2.0000 | 2.0200 | -31.525% | 2 | 10 | -42.079% |
| 2026-09-25 | 2.8300 | 3.1500 | 2.8000 | 2.9500 | 0.000% | 20 | 10 | -60.339% |