GEV261106P00680000
GEV Nov 6 2026 680.00 Put
optionOPRA
EODOct 29, 2026
0.10USD-75.610%(-0.31)4Vol40OI
GEV261106P00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1000 | 0.1900 | 0.1000 | 0.1000 | -75.610% | 4 | 38 | 0.000% |
| 2026-10-28 | 0.5500 | 0.7700 | 0.4100 | 0.4100 | -63.063% | 4 | 35 | -75.610% |
| 2026-10-26 | 1.0500 | 1.1100 | 1.0000 | 1.1100 | -74.186% | 10 | 42 | -90.991% |
| 2026-10-22 | 2.0200 | 4.3500 | 2.0200 | 4.3000 | +120.513% | 18 | 36 | -97.674% |
| 2026-10-15 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +163.514% | 1 | 37 | -94.872% |
| 2026-10-07 | 0.8000 | 0.8000 | 0.6400 | 0.7400 | -54.601% | 10 | 34 | -86.486% |
| 2026-09-30 | 1.7500 | 1.7500 | 1.3300 | 1.6300 | -10.929% | 66 | 1 | -93.865% |
| 2026-09-25 | 1.8000 | 1.8300 | 1.8000 | 1.8300 | 0.000% | 2 | 1 | -94.536% |