GEV261106P00660000
GEV Nov 6 2026 660.00 Put
optionOPRA
EODOct 28, 2026
0.19USD-72.059%(-0.49)2Vol54OI
GEV261106P00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2900 | 0.2900 | 0.1900 | 0.1900 | -72.059% | 2 | 54 | 0.000% |
| 2026-10-26 | 1.8000 | 1.8000 | 0.6800 | 0.6800 | -66.829% | 4 | 54 | -72.059% |
| 2026-10-23 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -22.642% | 2 | 53 | -90.732% |
| 2026-10-22 | 3.0900 | 3.0900 | 2.6500 | 2.6500 | +488.889% | 13 | 47 | -92.830% |
| 2026-10-21 | 0.5500 | 0.6000 | 0.3600 | 0.4500 | -51.087% | 52 | 28 | -57.778% |
| 2026-10-20 | 0.7500 | 1.1700 | 0.7500 | 0.9200 | +31.429% | 46 | 5 | -79.348% |
| 2026-10-15 | 0.8900 | 0.8900 | 0.7000 | 0.7000 | -46.154% | 2 | 5 | -72.857% |
| 2026-09-30 | 1.1800 | 1.3000 | 1.1800 | 1.3000 | +11.111% | 2 | 5 | -85.385% |
| 2026-09-28 | 1.1000 | 1.2900 | 1.1000 | 1.1700 | +1.739% | 16 | 1 | -83.761% |
| 2026-09-25 | 0.9600 | 1.1500 | 0.9600 | 1.1500 | 0.000% | 2 | 0 | -83.478% |