GEV261106P00650000
GEV Nov 6 2026 650.00 Put
optionOPRA
EODOct 27, 2026
0.40USD-36.508%(-0.23)2Vol14OI
GEV261106P00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | -36.508% | 2 | 13 | 0.000% |
| 2026-10-26 | 1.5000 | 1.5000 | 0.6000 | 0.6300 | -66.129% | 7 | 8 | -36.508% |
| 2026-10-23 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -11.429% | 1 | 7 | -78.495% |
| 2026-10-22 | 2.3700 | 2.5600 | 2.1000 | 2.1000 | +366.667% | 4 | 6 | -80.952% |
| 2026-10-21 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | +2.273% | 2 | 6 | -11.111% |
| 2026-10-02 | 0.7100 | 0.7100 | 0.4400 | 0.4400 | -52.174% | 2 | 6 | -9.091% |
| 2026-09-30 | 0.9500 | 1.1800 | 0.8000 | 0.9200 | -8.000% | 10 | 1 | -56.522% |
| 2026-09-28 | 0.9200 | 1.0000 | 0.9200 | 1.0000 | -14.530% | 2 | 1 | -60.000% |
| 2026-09-25 | 1.0500 | 1.1700 | 1.0500 | 1.1700 | 0.000% | 2 | 0 | -65.812% |