GEV261106P00640000
GEV Nov 6 2026 640.00 Put
optionOPRA
EODOct 26, 2026
0.64USD-53.957%(-0.75)44Vol31OI
GEV261106P00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.9500 | 1.3700 | 0.6400 | 0.6400 | -53.957% | 44 | 14 | 0.000% |
| 2026-10-23 | 1.2900 | 1.3900 | 1.2900 | 1.3900 | -18.235% | 6 | 11 | -53.957% |
| 2026-10-22 | 1.5000 | 1.7000 | 1.5000 | 1.7000 | +325.000% | 9 | 7 | -62.353% |
| 2026-10-02 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | -60.000% | 2 | 7 | +60.000% |
| 2026-09-30 | 0.8500 | 1.0000 | 0.8500 | 1.0000 | +33.333% | 2 | 7 | -36.000% |
| 2026-09-28 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -29.907% | 2 | 6 | -14.667% |
| 2026-09-25 | 0.9000 | 1.0700 | 0.9000 | 1.0700 | 0.000% | 12 | 0 | -40.187% |