GEV261106P00620000
GEV Nov 6 2026 620.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-88.636%(-0.78)10Vol5OI
GEV261106P00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1200 | 0.0900 | 0.1000 | -88.636% | 10 | 4 | 0.000% |
| 2026-10-23 | 1.4400 | 1.4400 | 0.8800 | 0.8800 | +83.333% | 4 | 2 | -88.636% |
| 2026-10-01 | 0.5400 | 0.5400 | 0.4800 | 0.4800 | -25.000% | 2 | 1 | -79.167% |
| 2026-09-30 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | -1.538% | 2 | 1 | -84.375% |
| 2026-09-25 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 0.000% | 2 | 1 | -84.615% |