GEV261106P00610000
GEV Nov 6 2026 610.00 Put
optionOPRA
EODOct 26, 2026
1.77USD+68.571%(+0.72)2Vol4OI
GEV261106P00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.7100 | 1.7700 | 1.7100 | 1.7700 | +68.571% | 2 | 4 | 0.000% |
| 2026-10-23 | 1.3000 | 1.3000 | 1.0500 | 1.0500 | +110.000% | 2 | 4 | +68.571% |
| 2026-10-01 | 0.4000 | 0.5100 | 0.3900 | 0.5000 | +11.111% | 4 | 2 | +254.000% |
| 2026-09-30 | 0.2600 | 0.4500 | 0.2600 | 0.4500 | -18.182% | 2 | 1 | +293.333% |
| 2026-09-25 | 0.6300 | 0.6300 | 0.5500 | 0.5500 | 0.000% | 2 | 1 | +221.818% |