GEV261106P00600000
GEV Nov 6 2026 600.00 Put
optionOPRA
EODOct 28, 2026
0.05USD-94.253%(-0.82)102Vol127OI
GEV261106P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -94.253% | 102 | 27 | 0.000% |
| 2026-10-23 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | -14.706% | 2 | 27 | -94.253% |
| 2026-10-22 | 0.6500 | 1.0200 | 0.6000 | 1.0200 | +117.021% | 51 | 1 | -95.098% |
| 2026-10-01 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 0.000% | 2 | 0 | -89.362% |