GEV261106P00590000
GEV Nov 6 2026 590.00 Put
optionOPRA
EODOct 27, 2026
0.12USD-60.000%(-0.18)20Vol32OI
GEV261106P00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -60.000% | 20 | 12 | 0.000% |
| 2026-10-26 | 0.3600 | 0.3600 | 0.2400 | 0.3000 | -40.000% | 7 | 7 | -60.000% |
| 2026-10-22 | 0.5700 | 0.7500 | 0.5000 | 0.5000 | +85.185% | 14 | 0 | -76.000% |
| 2026-10-01 | 0.4000 | 0.4000 | 0.2700 | 0.2700 | 0.000% | 2 | 0 | -55.556% |