GEV261106P01050000
GEV Nov 6 2026 1050.00 Put
optionOPRA
EODOct 29, 2026
159.40USD-23.582%(-49.19)1Vol0OI
GEV261106P01050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 159.40 | 159.40 | 159.40 | 159.40 | -23.582% | 1 | 3 | 0.000% |
| 2026-10-28 | 209.20 | 209.20 | 208.59 | 208.59 | -6.146% | 2 | 3 | -23.582% |
| 2026-10-23 | 223.28 | 223.28 | 222.25 | 222.25 | +43.387% | 2 | 3 | -28.279% |
| 2026-10-15 | 155.00 | 155.00 | 155.00 | 155.00 | +86.747% | 1 | 3 | +2.839% |
| 2026-10-09 | 83.00 | 83.00 | 83.00 | 83.00 | +28.443% | 1 | 2 | +92.048% |
| 2026-10-06 | 64.62 | 64.62 | 64.62 | 64.62 | 0.000% | 2 | 0 | +146.673% |