GEV261106P01040000
GEV Nov 6 2026 1040.00 Put
optionOPRA
EODOct 26, 2026
182.65USD-16.871%(-37.07)2Vol2OI
GEV261106P01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 218.20 | 218.20 | 182.65 | 182.65 | -16.871% | 2 | 4 | 0.000% |
| 2026-10-22 | 219.72 | 219.72 | 219.72 | 219.72 | +61.940% | 1 | 4 | -16.871% |
| 2026-10-19 | 135.68 | 135.68 | 135.68 | 135.68 | +11.873% | 1 | 4 | +34.618% |
| 2026-10-14 | 88.60 | 121.28 | 88.60 | 121.28 | +51.600% | 2 | 2 | +50.602% |
| 2026-10-13 | 80.00 | 80.00 | 80.00 | 80.00 | -29.210% | 2 | 2 | +128.313% |
| 2026-09-28 | 113.01 | 113.01 | 113.01 | 113.01 | 0.000% | 2 | 0 | +61.623% |