GEV261106P01030000
GEV Nov 6 2026 1030.00 Put
optionOPRA
EODOct 26, 2026
172.96USD-16.323%(-33.74)3Vol1OI
GEV261106P01030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 196.32 | 196.32 | 172.96 | 172.96 | -16.323% | 3 | 4 | 0.000% |
| 2026-10-23 | 206.70 | 206.70 | 206.70 | 206.70 | +90.261% | 1 | 3 | -16.323% |
| 2026-10-21 | 108.56 | 108.64 | 108.56 | 108.64 | -14.356% | 2 | 2 | +59.205% |
| 2026-10-19 | 126.85 | 126.85 | 126.85 | 126.85 | 0.000% | 2 | 0 | +36.350% |