GEV261106P01005000
GEV Nov 6 2026 1005.00 Put
optionOPRA
EODOct 26, 2026
152.65USD-18.924%(-35.63)1Vol17OI
GEV261106P01005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 152.65 | 152.65 | 152.65 | 152.65 | -18.924% | 1 | 18 | 0.000% |
| 2026-10-23 | 180.90 | 188.28 | 180.90 | 188.28 | +74.851% | 3 | 19 | -18.924% |
| 2026-10-19 | 104.33 | 107.68 | 104.33 | 107.68 | -1.120% | 9 | 19 | +41.763% |
| 2026-10-15 | 108.90 | 108.90 | 108.90 | 108.90 | +7.982% | 1 | 18 | +40.174% |
| 2026-10-14 | 100.85 | 100.85 | 100.85 | 100.85 | +68.702% | 1 | 19 | +51.363% |
| 2026-10-13 | 60.17 | 60.17 | 59.78 | 59.78 | +4.565% | 2 | 19 | +155.353% |
| 2026-10-12 | 56.73 | 57.17 | 56.73 | 57.17 | +5.285% | 3 | 18 | +167.011% |
| 2026-10-08 | 54.30 | 54.30 | 54.30 | 54.30 | -9.500% | 2 | 16 | +181.123% |
| 2026-10-07 | 60.00 | 60.00 | 60.00 | 60.00 | +29.310% | 2 | 14 | +154.417% |
| 2026-10-06 | 46.40 | 46.40 | 46.28 | 46.40 | 0.000% | 27 | 0 | +228.987% |