GEV261106P01000000
GEV Nov 6 2026 1000.00 Put
optionOPRA
EODOct 28, 2026
116.84USD-21.494%(-31.99)10Vol17OI
GEV261106P01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 137.97 | 139.15 | 116.84 | 116.84 | -21.494% | 10 | 8 | 0.000% |
| 2026-10-26 | 148.83 | 148.83 | 148.83 | 148.83 | +74.806% | 1 | 9 | -21.494% |
| 2026-10-21 | 85.43 | 85.43 | 85.14 | 85.14 | -23.297% | 2 | 10 | +37.233% |
| 2026-10-20 | 111.00 | 111.00 | 111.00 | 111.00 | +9.749% | 1 | 9 | +5.261% |
| 2026-10-19 | 100.23 | 101.14 | 100.23 | 101.14 | +16.213% | 6 | 7 | +15.523% |
| 2026-10-16 | 87.03 | 87.03 | 87.03 | 87.03 | +53.492% | 1 | 6 | +34.253% |
| 2026-10-13 | 56.70 | 56.70 | 56.70 | 56.70 | +5.136% | 3 | 3 | +106.067% |
| 2026-10-12 | 54.87 | 54.87 | 53.93 | 53.93 | -7.033% | 2 | 3 | +116.651% |
| 2026-10-07 | 58.66 | 58.66 | 58.01 | 58.01 | +60.249% | 2 | 3 | +101.414% |
| 2026-10-06 | 54.63 | 54.63 | 36.20 | 36.20 | 0.000% | 3 | 0 | +222.762% |