GEV261106C00985000
GEV Nov 6 2026 985.00 Call
optionOPRA
EODOct 29, 2026
4.00USD-20.635%(-1.04)12Vol26OI
GEV261106C00985000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 5.8000 | 7.3900 | 4.0000 | 4.0000 | -20.635% | 12 | 15 | 0.000% |
| 2026-10-28 | 4.6900 | 5.0400 | 4.6900 | 5.0400 | -37.000% | 3 | 12 | -20.635% |
| 2026-10-27 | 7.0500 | 8.0000 | 7.0500 | 8.0000 | -57.784% | 6 | 9 | -50.000% |
| 2026-10-19 | 27.2500 | 27.2500 | 18.9200 | 18.9500 | +5.278% | 11 | 9 | -78.892% |
| 2026-10-15 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -67.153% | 1 | 9 | -77.778% |
| 2026-10-14 | 54.8000 | 54.8000 | 54.8000 | 54.8000 | +2.545% | 1 | 8 | -92.701% |
| 2026-10-13 | 53.4400 | 53.4400 | 53.4400 | 53.4400 | -16.369% | 1 | 7 | -92.515% |
| 2026-10-08 | 60.0000 | 63.9000 | 60.0000 | 63.9000 | -2.769% | 4 | 7 | -93.740% |
| 2026-10-02 | 65.7200 | 65.7200 | 65.7200 | 65.7200 | +5.863% | 5 | 2 | -93.914% |
| 2026-10-01 | 62.0800 | 62.0800 | 62.0800 | 62.0800 | 0.000% | 2 | 0 | -93.557% |