GEV261106C00980000
GEV Nov 6 2026 980.00 Call
optionOPRA
EODOct 29, 2026
5.42USD+4.031%(+0.21)10Vol86OI
GEV261106C00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 5.0000 | 8.5000 | 5.0000 | 5.4200 | +4.031% | 10 | 87 | 0.000% |
| 2026-10-28 | 4.0000 | 5.3000 | 2.0000 | 5.2100 | -48.922% | 14 | 82 | +4.031% |
| 2026-10-27 | 7.0000 | 10.2000 | 6.7000 | 10.2000 | +100.000% | 23 | 63 | -46.863% |
| 2026-10-26 | 3.0100 | 5.1000 | 3.0100 | 5.1000 | -79.592% | 60 | 10 | +6.275% |
| 2026-10-21 | 21.8000 | 24.9900 | 21.8000 | 24.9900 | +32.926% | 6 | 9 | -78.311% |
| 2026-10-20 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -5.051% | 1 | 8 | -71.170% |
| 2026-10-19 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -34.066% | 1 | 7 | -72.626% |
| 2026-10-16 | 30.6300 | 30.6300 | 30.0300 | 30.0300 | +63.207% | 2 | 7 | -81.951% |
| 2026-10-15 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -45.238% | 1 | 8 | -70.543% |
| 2026-10-14 | 34.9000 | 34.9000 | 33.5000 | 33.6000 | -39.903% | 4 | 8 | -83.869% |
| 2026-10-13 | 55.1700 | 55.9100 | 55.1700 | 55.9100 | -30.113% | 2 | 8 | -90.306% |
| 2026-10-08 | 80.0000 | 80.0000 | 80.0000 | 80.0000 | +23.648% | 1 | 9 | -93.225% |
| 2026-10-07 | 61.3100 | 64.7000 | 61.3100 | 64.7000 | -37.197% | 3 | 7 | -91.623% |
| 2026-10-06 | 103.0200 | 103.0200 | 103.0200 | 103.0200 | +61.221% | 2 | 7 | -94.739% |
| 2026-10-05 | 64.8000 | 64.8000 | 62.1600 | 63.9000 | -5.193% | 5 | 3 | -91.518% |
| 2026-10-02 | 67.4000 | 67.4000 | 67.4000 | 67.4000 | +3.137% | 1 | 2 | -91.958% |
| 2026-10-01 | 65.3500 | 65.3500 | 65.3500 | 65.3500 | 0.000% | 2 | 0 | -91.706% |