GEV261106C00970000
GEV Nov 6 2026 970.00 Call
optionOPRA
EODOct 29, 2026
5.30USD-4.505%(-0.25)15Vol33OI
GEV261106C00970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 6.5000 | 10.0000 | 5.3000 | 5.3000 | -4.505% | 15 | 20 | 0.000% |
| 2026-10-28 | 2.5000 | 7.2000 | 2.5000 | 5.5500 | -46.117% | 25 | 11 | -4.505% |
| 2026-10-27 | 8.5000 | 10.3000 | 8.5000 | 10.3000 | +58.462% | 3 | 11 | -48.544% |
| 2026-10-26 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -72.198% | 1 | 10 | -18.462% |
| 2026-10-19 | 29.5300 | 29.5300 | 23.3800 | 23.3800 | -27.391% | 11 | 13 | -77.331% |
| 2026-10-16 | 32.6800 | 33.5800 | 32.1000 | 32.2000 | +14.184% | 27 | 6 | -83.540% |
| 2026-10-15 | 27.0000 | 28.2000 | 27.0000 | 28.2000 | -22.314% | 2 | 5 | -81.206% |
| 2026-10-14 | 54.7600 | 54.7600 | 36.3000 | 36.3000 | -52.237% | 5 | 3 | -85.399% |
| 2026-10-02 | 75.8000 | 76.0000 | 75.8000 | 76.0000 | +7.955% | 2 | 3 | -93.026% |
| 2026-10-01 | 59.0000 | 79.5300 | 59.0000 | 70.4000 | +25.267% | 7 | 3 | -92.472% |
| 2026-09-30 | 56.0000 | 56.2000 | 56.0000 | 56.2000 | -6.161% | 3 | 1 | -90.569% |
| 2026-09-29 | 59.8900 | 59.8900 | 59.8900 | 59.8900 | 0.000% | 1 | 0 | -91.150% |