GEV261106C00955000
GEV Nov 6 2026 955.00 Call
optionOPRA
EODOct 29, 2026
7.30USD+17.742%(+1.10)11Vol12OI
GEV261106C00955000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 10.2000 | 14.5000 | 7.0000 | 7.3000 | +17.742% | 11 | 10 | 0.000% |
| 2026-10-28 | 5.1000 | 6.2000 | 5.1000 | 6.2000 | +2.649% | 5 | 6 | +17.742% |
| 2026-10-26 | 6.1100 | 6.1100 | 6.0400 | 6.0400 | +10.219% | 2 | 5 | +20.861% |
| 2026-10-23 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -83.882% | 1 | 5 | +33.212% |
| 2026-10-21 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +22.744% | 1 | 4 | -78.529% |
| 2026-10-19 | 27.6000 | 27.7000 | 27.6000 | 27.7000 | -56.122% | 2 | 3 | -73.646% |
| 2026-09-30 | 63.1300 | 63.1300 | 63.1300 | 63.1300 | -3.219% | 1 | 2 | -88.437% |
| 2026-09-25 | 65.2300 | 65.2300 | 65.2300 | 65.2300 | 0.000% | 2 | 0 | -88.809% |