GEV261106C00952500
GEV Nov 6 2026 952.50 Call
optionOPRA
EODOct 29, 2026
8.06USD+34.333%(+2.06)11Vol84OI
GEV261106C00952500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 5.0000 | 15.0000 | 5.0000 | 8.0600 | +34.333% | 11 | 75 | 0.000% |
| 2026-10-28 | 3.8100 | 6.0000 | 3.5200 | 6.0000 | -63.658% | 64 | 28 | +34.333% |
| 2026-10-27 | 11.0000 | 16.5100 | 11.0000 | 16.5100 | +102.081% | 16 | 0 | -51.181% |
| 2026-10-26 | 5.6500 | 8.7000 | 5.6500 | 8.1700 | -72.492% | 18 | 0 | -1.346% |
| 2026-10-20 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | 0.000% | 1 | 0 | -72.862% |