GEV261106C00947500
GEV Nov 6 2026 947.50 Call
optionOPRA
EODOct 29, 2026
13.20USD+48.816%(+4.33)2Vol11OI
GEV261106C00947500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 16.7500 | 16.7500 | 13.2000 | 13.2000 | +48.816% | 2 | 11 | 0.000% |
| 2026-10-28 | 6.1000 | 8.8700 | 6.1000 | 8.8700 | -29.603% | 6 | 5 | +48.816% |
| 2026-10-27 | 12.9600 | 12.9600 | 12.6000 | 12.6000 | +5.000% | 7 | 0 | +4.762% |
| 2026-10-22 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -51.574% | 3 | 0 | +10.000% |
| 2026-10-20 | 24.7800 | 24.7800 | 24.7800 | 24.7800 | 0.000% | 3 | 0 | -46.731% |