GEV261106C00940000
GEV Nov 6 2026 940.00 Call
optionOPRA
EODOct 29, 2026
10.40USD-9.565%(-1.10)1Vol100OI
GEV261106C00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -9.565% | 1 | 99 | 0.000% |
| 2026-10-28 | 8.0000 | 11.5000 | 5.4100 | 11.5000 | -40.415% | 20 | 87 | -9.565% |
| 2026-10-27 | 12.7000 | 19.3000 | 12.7000 | 19.3000 | +80.374% | 6 | 85 | -46.114% |
| 2026-10-26 | 7.9000 | 10.8600 | 7.9000 | 10.7000 | +34.253% | 54 | 49 | -2.804% |
| 2026-10-23 | 9.4500 | 9.4500 | 5.8000 | 7.9700 | -7.861% | 36 | 18 | +30.489% |
| 2026-10-22 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -76.853% | 4 | 16 | +20.231% |
| 2026-10-21 | 37.3700 | 37.3700 | 37.3700 | 37.3700 | +27.543% | 2 | 14 | -72.170% |
| 2026-10-20 | 26.4800 | 34.2100 | 26.4800 | 29.3000 | -13.056% | 43 | 8 | -64.505% |
| 2026-10-19 | 43.9500 | 43.9500 | 33.7000 | 33.7000 | -25.771% | 14 | 8 | -69.139% |
| 2026-10-16 | 45.4000 | 45.4000 | 45.4000 | 45.4000 | +37.368% | 1 | 7 | -77.093% |
| 2026-10-15 | 27.8000 | 33.0500 | 27.8000 | 33.0500 | -39.358% | 4 | 6 | -68.533% |
| 2026-10-14 | 54.5000 | 54.5000 | 54.5000 | 54.5000 | -42.236% | 1 | 5 | -80.917% |
| 2026-10-02 | 89.4600 | 94.3500 | 89.4600 | 94.3500 | +22.421% | 7 | 1 | -88.977% |
| 2026-09-29 | 76.9000 | 77.0700 | 76.9000 | 77.0700 | 0.000% | 2 | 0 | -86.506% |