GEV261106C00925000
GEV Nov 6 2026 925.00 Call
optionOPRA
EODOct 29, 2026
14.71USD-2.583%(-0.39)16Vol28OI
GEV261106C00925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 21.6100 | 21.6100 | 13.9500 | 14.7100 | -2.583% | 16 | 29 | 0.000% |
| 2026-10-28 | 10.0000 | 16.0000 | 6.4000 | 15.1000 | -39.503% | 26 | 17 | -2.583% |
| 2026-10-27 | 20.0000 | 24.9600 | 19.5700 | 24.9600 | +75.775% | 6 | 16 | -41.066% |
| 2026-10-26 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +49.631% | 1 | 17 | +3.592% |
| 2026-10-23 | 9.9400 | 9.9400 | 9.4900 | 9.4900 | -15.192% | 3 | 16 | +55.005% |
| 2026-10-22 | 25.7000 | 25.7000 | 11.0000 | 11.1900 | -77.394% | 10 | 12 | +31.457% |
| 2026-10-21 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | +3.665% | 1 | 12 | -70.283% |
| 2026-10-19 | 52.4600 | 52.4600 | 47.7500 | 47.7500 | -11.786% | 6 | 12 | -69.194% |
| 2026-10-16 | 52.5700 | 54.1300 | 52.5700 | 54.1300 | -6.317% | 8 | 8 | -72.825% |
| 2026-10-14 | 57.7800 | 57.7800 | 57.7800 | 57.7800 | -36.589% | 3 | 5 | -74.541% |
| 2026-10-13 | 91.1200 | 91.1200 | 91.1200 | 91.1200 | 0.000% | 5 | 0 | -83.856% |