GEV261106C00922500
GEV Nov 6 2026 922.50 Call
optionOPRA
EODOct 29, 2026
25.64USD+241.867%(+18.14)2Vol10OI
GEV261106C00922500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 13.8000 | 25.6400 | 13.8000 | 25.6400 | +241.867% | 2 | 11 | 0.000% |
| 2026-10-28 | 11.7000 | 11.7000 | 7.5000 | 7.5000 | -16.667% | 2 | 9 | +241.867% |
| 2026-10-26 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.099% | 1 | 0 | +184.889% |
| 2026-10-23 | 9.0000 | 10.3500 | 9.0000 | 9.1000 | -30.000% | 14 | 0 | +181.758% |
| 2026-10-22 | 21.0000 | 21.0000 | 13.0000 | 13.0000 | -72.340% | 2 | 0 | +97.231% |
| 2026-10-21 | 46.7500 | 51.0000 | 42.7800 | 47.0000 | 0.000% | 13 | 0 | -45.447% |