GEV261106C00910000
GEV Nov 6 2026 910.00 Call
optionOPRA
EODOct 29, 2026
19.86USD+9.663%(+1.75)114Vol80OI
GEV261106C00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 25.0000 | 34.10 | 18.7800 | 19.86 | +9.663% | 114 | 71 | 0.000% |
| 2026-10-28 | 9.3300 | 23.28 | 9.3300 | 18.11 | -43.845% | 60 | 28 | +9.663% |
| 2026-10-27 | 21.6000 | 32.25 | 21.6000 | 32.25 | +79.167% | 15 | 28 | -38.419% |
| 2026-10-26 | 16.9000 | 18.18 | 16.9000 | 18.00 | +68.067% | 16 | 20 | +10.333% |
| 2026-10-23 | 13.5000 | 13.50 | 10.7100 | 10.71 | -18.864% | 29 | 10 | +85.434% |
| 2026-10-22 | 20.7000 | 20.70 | 13.2000 | 13.20 | -72.257% | 8 | 3 | +50.455% |
| 2026-10-19 | 50.6000 | 50.63 | 47.5800 | 47.58 | -5.408% | 3 | 2 | -58.260% |
| 2026-10-15 | 50.3000 | 50.30 | 50.3000 | 50.30 | -47.746% | 1 | 1 | -60.517% |
| 2026-10-13 | 96.2600 | 96.26 | 96.2600 | 96.26 | 0.000% | 1 | 0 | -79.368% |