GEV261106C00907500
GEV Nov 6 2026 907.50 Call
optionOPRA
EODOct 29, 2026
24.63USD+45.740%(+7.73)56Vol34OI
GEV261106C00907500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 28.60 | 28.60 | 24.63 | 24.63 | +45.740% | 56 | 8 | 0.000% |
| 2026-10-28 | 16.90 | 16.90 | 16.90 | 16.90 | -36.418% | 1 | 7 | +45.740% |
| 2026-10-27 | 25.88 | 26.58 | 25.88 | 26.58 | +43.909% | 2 | 0 | -7.336% |
| 2026-10-26 | 18.47 | 18.47 | 18.47 | 18.47 | +40.137% | 1 | 0 | +33.351% |
| 2026-10-23 | 13.36 | 13.36 | 13.15 | 13.18 | -76.218% | 10 | 0 | +86.874% |
| 2026-10-21 | 55.82 | 55.82 | 55.42 | 55.42 | +13.799% | 2 | 0 | -55.558% |
| 2026-10-19 | 48.70 | 48.70 | 48.70 | 48.70 | 0.000% | 2 | 0 | -49.425% |