GEV261106C00900000
GEV Nov 6 2026 900.00 Call
optionOPRA
EODOct 29, 2026
24.50USD+11.364%(+2.50)441Vol608OI
GEV261106C00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 30.00 | 39.30 | 21.95 | 24.50 | +11.364% | 441 | 609 | 0.000% |
| 2026-10-28 | 18.20 | 28.60 | 10.00 | 22.00 | -39.260% | 703 | 80 | +11.364% |
| 2026-10-27 | 26.40 | 36.33 | 26.40 | 36.22 | +63.891% | 34 | 79 | -32.358% |
| 2026-10-26 | 13.00 | 22.10 | 13.00 | 22.10 | +58.537% | 27 | 61 | +10.860% |
| 2026-10-23 | 10.90 | 15.40 | 10.90 | 13.94 | -12.327% | 26 | 52 | +75.753% |
| 2026-10-22 | 41.50 | 41.50 | 14.50 | 15.90 | -74.355% | 62 | 36 | +54.088% |
| 2026-10-21 | 56.21 | 62.30 | 54.60 | 62.00 | +57.360% | 7 | 33 | -60.484% |
| 2026-10-20 | 46.30 | 46.82 | 39.40 | 39.40 | -25.308% | 12 | 21 | -37.817% |
| 2026-10-19 | 57.40 | 62.10 | 49.45 | 52.75 | -24.297% | 33 | 9 | -53.555% |
| 2026-10-16 | 70.00 | 70.00 | 69.68 | 69.68 | +31.373% | 2 | 9 | -64.839% |
| 2026-10-15 | 51.24 | 53.04 | 46.55 | 53.04 | -29.374% | 10 | 1 | -53.808% |
| 2026-10-14 | 75.10 | 75.10 | 75.10 | 75.10 | -32.110% | 1 | 0 | -67.377% |
| 2026-10-13 | 110.62 | 110.62 | 110.62 | 110.62 | +11.333% | 1 | 1 | -77.852% |
| 2026-09-29 | 99.36 | 99.36 | 99.36 | 99.36 | +10.339% | 1 | 1 | -75.342% |
| 2026-09-28 | 90.05 | 90.05 | 90.05 | 90.05 | 0.000% | 1 | 0 | -72.793% |