GEV261106C00890000
GEV Nov 6 2026 890.00 Call
optionOPRA
EODOct 29, 2026
27.50USD+10.977%(+2.72)29Vol55OI
GEV261106C00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 32.00 | 41.48 | 27.50 | 27.50 | +10.977% | 29 | 43 | 0.000% |
| 2026-10-28 | 18.00 | 33.00 | 18.00 | 24.78 | -39.942% | 81 | 28 | +10.977% |
| 2026-10-27 | 32.30 | 41.26 | 32.30 | 41.26 | +159.497% | 6 | 22 | -33.349% |
| 2026-10-26 | 15.90 | 15.90 | 15.90 | 15.90 | -9.659% | 1 | 22 | +72.956% |
| 2026-10-23 | 13.82 | 17.60 | 13.82 | 17.60 | -7.902% | 19 | 25 | +56.250% |
| 2026-10-22 | 19.11 | 19.11 | 19.11 | 19.11 | -58.457% | 5 | 25 | +43.904% |
| 2026-10-20 | 52.44 | 52.44 | 46.00 | 46.00 | -19.440% | 11 | 14 | -40.217% |
| 2026-10-19 | 56.21 | 57.42 | 56.15 | 57.10 | 0.000% | 28 | 0 | -51.839% |