GEV261106C00880000
GEV Nov 6 2026 880.00 Call
optionOPRA
EODOct 29, 2026
35.10USD-4.594%(-1.69)15Vol98OI
GEV261106C00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 36.70 | 50.60 | 31.51 | 35.10 | -4.594% | 15 | 94 | 0.000% |
| 2026-10-28 | 22.44 | 37.90 | 22.40 | 36.79 | -19.672% | 59 | 72 | -4.594% |
| 2026-10-27 | 40.00 | 47.60 | 36.00 | 45.80 | +60.140% | 85 | 37 | -23.362% |
| 2026-10-26 | 19.83 | 31.30 | 17.40 | 28.60 | +62.500% | 16 | 35 | +22.727% |
| 2026-10-23 | 14.00 | 19.90 | 14.00 | 17.60 | -13.086% | 10 | 26 | +99.432% |
| 2026-10-22 | 38.73 | 38.73 | 20.25 | 20.25 | -72.657% | 33 | 18 | +73.333% |
| 2026-10-21 | 74.06 | 74.06 | 74.06 | 74.06 | +35.716% | 15 | 3 | -52.606% |
| 2026-10-20 | 48.80 | 54.57 | 48.80 | 54.57 | -59.185% | 4 | 1 | -35.679% |
| 2026-10-07 | 134.00 | 134.00 | 133.70 | 133.70 | 0.000% | 2 | 0 | -73.747% |