GEV261106C00870000
GEV Nov 6 2026 870.00 Call
optionOPRA
EODOct 29, 2026
48.04USD+22.959%(+8.97)19Vol64OI
GEV261106C00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 41.64 | 56.00 | 39.20 | 48.04 | +22.959% | 19 | 65 | 0.000% |
| 2026-10-28 | 32.00 | 43.00 | 18.00 | 39.07 | -9.140% | 144 | 6 | +22.959% |
| 2026-10-27 | 40.00 | 43.00 | 40.00 | 43.00 | +38.264% | 3 | 6 | +11.721% |
| 2026-10-26 | 32.00 | 32.00 | 31.10 | 31.10 | +37.004% | 3 | 5 | +54.469% |
| 2026-10-22 | 40.12 | 40.12 | 22.70 | 22.70 | -67.220% | 6 | 5 | +111.630% |
| 2026-10-19 | 69.00 | 69.25 | 69.00 | 69.25 | -10.065% | 2 | 4 | -30.628% |
| 2026-10-15 | 68.00 | 77.00 | 68.00 | 77.00 | -35.109% | 2 | 3 | -37.610% |
| 2026-10-01 | 118.66 | 118.66 | 118.66 | 118.66 | 0.000% | 3 | 0 | -59.515% |