GEV261106C00860000
GEV Nov 6 2026 860.00 Call
optionOPRA
EODOct 29, 2026
53.43USD+18.733%(+8.43)2Vol85OI
GEV261106C00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 61.65 | 61.65 | 53.43 | 53.43 | +18.733% | 2 | 85 | 0.000% |
| 2026-10-28 | 29.05 | 48.40 | 23.60 | 45.00 | -22.010% | 123 | 94 | +18.733% |
| 2026-10-27 | 46.06 | 58.83 | 46.06 | 57.70 | +50.653% | 125 | 126 | -7.400% |
| 2026-10-26 | 26.10 | 38.74 | 25.60 | 38.30 | +43.823% | 129 | 14 | +39.504% |
| 2026-10-23 | 22.70 | 28.60 | 20.78 | 26.63 | -9.113% | 4 | 14 | +100.638% |
| 2026-10-22 | 44.70 | 44.70 | 28.00 | 29.30 | -60.405% | 10 | 6 | +82.355% |
| 2026-10-20 | 63.80 | 78.25 | 63.80 | 74.00 | -1.857% | 3 | 6 | -27.797% |
| 2026-10-19 | 75.40 | 75.40 | 75.40 | 75.40 | -1.050% | 1 | 5 | -29.138% |
| 2026-10-15 | 76.20 | 76.20 | 76.20 | 76.20 | -36.962% | 3 | 2 | -29.882% |
| 2026-09-30 | 120.88 | 120.88 | 120.88 | 120.88 | 0.000% | 2 | 0 | -55.799% |