GEV261106C00850000
GEV Nov 6 2026 850.00 Call
optionOPRA
EODOct 29, 2026
60.85USD+12.685%(+6.85)6Vol131OI
GEV261106C00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 55.10 | 70.84 | 55.10 | 60.85 | +12.685% | 6 | 134 | 0.000% |
| 2026-10-28 | 44.51 | 56.00 | 25.00 | 54.00 | +5.263% | 193 | 23 | +12.685% |
| 2026-10-27 | 54.00 | 54.00 | 51.30 | 51.30 | +16.856% | 3 | 23 | +18.616% |
| 2026-10-26 | 31.90 | 43.90 | 31.90 | 43.90 | +75.600% | 12 | 16 | +38.610% |
| 2026-10-23 | 22.50 | 34.00 | 21.61 | 25.00 | -19.355% | 21 | 11 | +143.400% |
| 2026-10-22 | 50.00 | 50.00 | 31.00 | 31.00 | -62.052% | 8 | 5 | +96.290% |
| 2026-10-19 | 88.68 | 88.75 | 81.28 | 81.69 | -50.198% | 10 | 2 | -25.511% |
| 2026-10-06 | 164.03 | 164.03 | 164.03 | 164.03 | +11.418% | 1 | 1 | -62.903% |
| 2026-10-05 | 147.22 | 147.22 | 147.22 | 147.22 | +6.450% | 1 | 1 | -58.667% |
| 2026-09-29 | 138.30 | 138.30 | 138.30 | 138.30 | 0.000% | 1 | 0 | -56.001% |