GEV261106C00840000
GEV Nov 6 2026 840.00 Call
optionOPRA
EODOct 29, 2026
78.83USD+37.959%(+21.69)6Vol56OI
GEV261106C00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 50.29 | 78.83 | 50.29 | 78.83 | +37.959% | 6 | 57 | 0.000% |
| 2026-10-28 | 30.95 | 64.00 | 30.00 | 57.14 | -2.922% | 31 | 46 | +37.959% |
| 2026-10-27 | 54.30 | 61.38 | 54.30 | 58.86 | +19.878% | 7 | 51 | +33.928% |
| 2026-10-26 | 34.15 | 49.10 | 34.05 | 49.10 | +43.316% | 42 | 46 | +60.550% |
| 2026-10-23 | 26.00 | 35.23 | 25.50 | 34.26 | -2.670% | 13 | 42 | +130.093% |
| 2026-10-22 | 48.00 | 48.00 | 34.10 | 35.20 | -75.714% | 48 | 1 | +123.949% |
| 2026-09-29 | 144.64 | 144.94 | 144.64 | 144.94 | 0.000% | 2 | 0 | -45.612% |