GEV261106C00835000
GEV Nov 6 2026 835.00 Call
optionOPRA
EODOct 28, 2026
36.80USD-28.861%(-14.93)3Vol41OI
GEV261106C00835000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 36.80 | 36.80 | 36.80 | 36.80 | -28.861% | 3 | 38 | 0.000% |
| 2026-10-26 | 51.73 | 51.73 | 51.73 | 51.73 | +34.189% | 1 | 39 | -28.861% |
| 2026-10-23 | 37.40 | 38.57 | 37.40 | 38.55 | +5.907% | 58 | 31 | -4.540% |
| 2026-10-22 | 46.70 | 46.70 | 36.40 | 36.40 | -78.923% | 2 | 30 | +1.099% |
| 2026-10-02 | 169.59 | 172.87 | 169.59 | 172.70 | 0.000% | 66 | 0 | -78.691% |