GEV261106C00830000
GEV Nov 6 2026 830.00 Call
optionOPRA
EODOct 28, 2026
67.71USD-13.192%(-10.29)13Vol18OI
GEV261106C00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 37.31 | 67.71 | 37.31 | 67.71 | -13.192% | 13 | 14 | 0.000% |
| 2026-10-27 | 71.00 | 78.00 | 70.00 | 78.00 | +40.414% | 4 | 14 | -13.192% |
| 2026-10-26 | 40.68 | 57.30 | 36.30 | 55.55 | +37.841% | 14 | 17 | +21.890% |
| 2026-10-23 | 31.00 | 40.30 | 31.00 | 40.30 | +11.480% | 18 | 13 | +68.015% |
| 2026-10-22 | 45.27 | 45.27 | 36.15 | 36.15 | -75.722% | 11 | 8 | +87.303% |
| 2026-10-13 | 147.20 | 148.90 | 147.20 | 148.90 | -15.311% | 6 | 2 | -54.527% |
| 2026-10-02 | 174.55 | 175.82 | 174.55 | 175.82 | 0.000% | 4 | 0 | -61.489% |