GEV261106C00810000
GEV Nov 6 2026 810.00 Call
optionOPRA
EODOct 27, 2026
89.62USD+33.741%(+22.61)3Vol8OI
GEV261106C00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 80.97 | 89.62 | 80.97 | 89.62 | +33.741% | 3 | 8 | 0.000% |
| 2026-10-26 | 47.10 | 67.01 | 47.10 | 67.01 | +61.353% | 8 | 1 | +33.741% |
| 2026-10-23 | 40.80 | 45.98 | 40.80 | 41.53 | -65.392% | 3 | 1 | +115.796% |
| 2026-10-21 | 120.00 | 120.00 | 120.00 | 120.00 | +25.392% | 1 | 1 | -25.317% |
| 2026-10-20 | 95.70 | 95.70 | 95.70 | 95.70 | 0.000% | 1 | 0 | -6.353% |