GEV261106C01200000
GEV Nov 6 2026 1200.00 Call
optionOPRA
EODOct 29, 2026
0.81USD+1520.000%(+0.76)11Vol445OI
GEV261106C01200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0400 | 0.8200 | 0.0400 | 0.8100 | +1520.000% | 11 | 435 | 0.000% |
| 2026-10-28 | 0.0500 | 0.2000 | 0.0500 | 0.0500 | -50.000% | 337 | 152 | +1520.000% |
| 2026-10-27 | 0.0500 | 0.2500 | 0.0500 | 0.1000 | -60.000% | 35 | 137 | +710.000% |
| 2026-10-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 81 | 62 | +224.000% |
| 2026-10-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -77.273% | 10 | 65 | +224.000% |
| 2026-10-21 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | +10.000% | 14 | 58 | -26.364% |
| 2026-10-19 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -59.839% | 18 | 51 | -19.000% |
| 2026-10-14 | 3.5500 | 3.5500 | 2.4900 | 2.4900 | -64.429% | 12 | 41 | -67.470% |
| 2026-10-13 | 4.5000 | 7.0000 | 4.5000 | 7.0000 | +1.449% | 16 | 35 | -88.429% |
| 2026-10-12 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -1.429% | 1 | 34 | -88.261% |
| 2026-10-08 | 8.8000 | 8.8000 | 7.0000 | 7.0000 | -44.400% | 6 | 28 | -88.429% |
| 2026-10-06 | 10.1000 | 12.5900 | 10.1000 | 12.5900 | +62.452% | 11 | 17 | -93.566% |
| 2026-10-05 | 8.0000 | 8.0000 | 7.7500 | 7.7500 | -20.918% | 3 | 17 | -89.548% |
| 2026-10-02 | 8.8500 | 9.8000 | 8.8500 | 9.8000 | +45.617% | 2 | 16 | -91.735% |
| 2026-09-30 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | +3.538% | 15 | 1 | -87.964% |
| 2026-09-28 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 1 | 0 | -87.538% |