GEV261106C01160000
GEV Nov 6 2026 1160.00 Call
optionOPRA
InactiveOct 19, 2026
1.70USD-84.404%(-9.20)5Vol15OI
GEV261106C01160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.1200 | 2.2200 | 1.7000 | 1.7000 | -84.404% | 5 | 14 | 0.000% |
| 2026-10-09 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -47.470% | 1 | 14 | -84.404% |
| 2026-10-06 | 20.2000 | 24.8500 | 20.2000 | 20.7500 | +72.917% | 14 | 3 | -91.807% |
| 2026-10-05 | 11.8300 | 12.0000 | 11.8300 | 12.0000 | +23.077% | 2 | 1 | -85.833% |
| 2026-09-28 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 1 | 0 | -82.564% |