GEV261106C01140000
GEV Nov 6 2026 1140.00 Call
optionOPRA
EODOct 29, 2026
1.70USD-58.025%(-2.35)5Vol10OI
GEV261106C01140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -58.025% | 5 | 7 | 0.000% |
| 2026-10-21 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +48.897% | 1 | 7 | -58.025% |
| 2026-10-19 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -79.300% | 1 | 7 | -37.500% |
| 2026-10-12 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | -14.620% | 1 | 8 | -87.062% |
| 2026-10-07 | 13.7100 | 15.3900 | 13.7100 | 15.3900 | -39.481% | 3 | 7 | -88.954% |
| 2026-10-06 | 28.7000 | 29.2400 | 25.4300 | 25.4300 | +79.085% | 3 | 5 | -93.315% |
| 2026-10-05 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -23.656% | 2 | 3 | -88.028% |
| 2026-10-02 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +39.850% | 2 | 3 | -90.860% |
| 2026-09-29 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +12.712% | 2 | 1 | -87.218% |
| 2026-09-28 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | 0.000% | 1 | 0 | -85.593% |