GEV261106C01125000
GEV Nov 6 2026 1125.00 Call
optionOPRA
EODOct 29, 2026
0.95USD+18.750%(+0.15)1Vol6OI
GEV261106C01125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +18.750% | 1 | 6 | 0.000% |
| 2026-10-22 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -80.769% | 2 | 6 | +18.750% |
| 2026-10-16 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -36.000% | 1 | 6 | -77.163% |
| 2026-10-14 | 7.0000 | 7.0000 | 6.5000 | 6.5000 | -59.375% | 2 | 6 | -85.385% |
| 2026-10-13 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -8.832% | 1 | 5 | -94.063% |
| 2026-10-09 | 17.3500 | 17.5500 | 17.3500 | 17.5500 | +4.340% | 2 | 4 | -94.587% |
| 2026-10-07 | 16.8200 | 16.8200 | 16.8200 | 16.8200 | -45.212% | 1 | 4 | -94.352% |
| 2026-10-06 | 29.2000 | 30.7000 | 29.2000 | 30.7000 | +80.164% | 3 | 1 | -96.906% |
| 2026-10-05 | 17.0400 | 17.0400 | 17.0400 | 17.0400 | 0.000% | 1 | 0 | -94.425% |