GEV261106C01100000
GEV Nov 6 2026 1100.00 Call
optionOPRA
EODOct 29, 2026
0.12USD-60.000%(-0.18)46Vol114OI
GEV261106C01100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.3200 | 0.6000 | 0.1000 | 0.1200 | -60.000% | 46 | 76 | 0.000% |
| 2026-10-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -70.000% | 5 | 71 | -60.000% |
| 2026-10-27 | 0.7500 | 1.1000 | 0.7500 | 1.0000 | +66.667% | 16 | 62 | -88.000% |
| 2026-10-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 3 | 59 | -80.000% |
| 2026-10-23 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -30.000% | 3 | 61 | -82.857% |
| 2026-10-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -78.261% | 4 | 62 | -88.000% |
| 2026-10-21 | 4.6000 | 5.0000 | 3.7100 | 4.6000 | +31.429% | 9 | 60 | -97.391% |
| 2026-10-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -45.736% | 1 | 60 | -96.571% |
| 2026-10-19 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -7.194% | 5 | 60 | -98.140% |
| 2026-10-16 | 5.5100 | 7.5000 | 5.5100 | 6.9500 | +3.731% | 17 | 44 | -98.273% |
| 2026-10-15 | 4.9900 | 6.7000 | 4.9900 | 6.7000 | -25.556% | 38 | 47 | -98.209% |
| 2026-10-14 | 18.5000 | 18.5000 | 8.9200 | 9.0000 | -60.870% | 5 | 48 | -98.667% |
| 2026-10-13 | 19.0000 | 23.0000 | 19.0000 | 23.0000 | +11.219% | 4 | 46 | -99.478% |
| 2026-10-12 | 20.6800 | 20.6800 | 20.6800 | 20.6800 | -8.576% | 1 | 45 | -99.420% |
| 2026-10-09 | 22.6200 | 22.6200 | 22.6200 | 22.6200 | +7.817% | 1 | 44 | -99.469% |
| 2026-10-08 | 25.5000 | 25.5000 | 20.9800 | 20.9800 | +1.845% | 2 | 43 | -99.428% |
| 2026-10-07 | 25.0000 | 25.0000 | 20.6000 | 20.6000 | -50.242% | 4 | 43 | -99.417% |
| 2026-10-06 | 26.0000 | 42.6300 | 26.0000 | 41.4000 | +59.231% | 10 | 39 | -99.710% |
| 2026-10-02 | 26.1000 | 26.1000 | 26.0000 | 26.0000 | +17.435% | 35 | 4 | -99.538% |
| 2026-10-01 | 22.1400 | 22.1400 | 22.1400 | 22.1400 | +16.526% | 1 | 3 | -99.458% |
| 2026-09-29 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | 0.000% | 3 | 0 | -99.368% |