GEV261106C01095000
GEV Nov 6 2026 1095.00 Call
optionOPRA
EODOct 29, 2026
0.38USD-92.245%(-4.52)2Vol123OI
GEV261106C01095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.8000 | 0.8000 | 0.3800 | 0.3800 | -92.245% | 2 | 123 | 0.000% |
| 2026-10-21 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -76.667% | 1 | 122 | -92.245% |
| 2026-10-13 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -10.256% | 40 | 82 | -98.190% |
| 2026-10-07 | 22.3500 | 26.2000 | 21.8600 | 23.4000 | -41.646% | 81 | 1 | -98.376% |
| 2026-10-06 | 40.1000 | 40.1000 | 40.1000 | 40.1000 | +36.071% | 1 | 1 | -99.052% |
| 2026-10-01 | 29.4700 | 29.4700 | 29.4700 | 29.4700 | 0.000% | 1 | 0 | -98.711% |