GEV261106C01090000
GEV Nov 6 2026 1090.00 Call
optionOPRA
EODOct 29, 2026
0.30USD-94.728%(-5.39)1Vol9OI
GEV261106C01090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -94.728% | 1 | 10 | 0.000% |
| 2026-10-21 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -10.394% | 7 | 12 | -94.728% |
| 2026-10-15 | 5.5000 | 6.3500 | 5.5000 | 6.3500 | -71.136% | 13 | 9 | -95.276% |
| 2026-10-13 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -24.138% | 1 | 8 | -98.636% |
| 2026-10-08 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +16.513% | 1 | 7 | -98.966% |
| 2026-10-05 | 24.8900 | 24.8900 | 24.8900 | 24.8900 | 0.000% | 7 | 0 | -98.795% |