GEV261106C01085000
GEV Nov 6 2026 1085.00 Call
optionOPRA
EODOct 21, 2026
5.73USD-78.088%(-20.42)57Vol56OI
GEV261106C01085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.1000 | 8.1000 | 5.7300 | 5.7300 | -78.088% | 57 | 9 | 0.000% |
| 2026-10-09 | 26.1600 | 26.1600 | 26.1500 | 26.1500 | -40.023% | 2 | 8 | -78.088% |
| 2026-10-06 | 43.6000 | 43.6000 | 43.6000 | 43.6000 | +75.241% | 1 | 8 | -86.858% |
| 2026-10-05 | 24.8800 | 24.8800 | 24.8800 | 24.8800 | -22.516% | 7 | 1 | -76.969% |
| 2026-10-01 | 32.1100 | 32.1100 | 32.1100 | 32.1100 | 0.000% | 1 | 0 | -82.155% |