GEV261106C01080000
GEV Nov 6 2026 1080.00 Call
optionOPRA
EODOct 29, 2026
1.00USD0.000%(0.00)1Vol6OI
GEV261106C01080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 5 | 0.000% |
| 2026-10-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -62.963% | 2 | 5 | 0.000% |
| 2026-10-22 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -60.870% | 1 | 5 | -62.963% |
| 2026-10-15 | 6.5000 | 6.9000 | 6.5000 | 6.9000 | -70.837% | 3 | 8 | -85.507% |
| 2026-10-13 | 25.7500 | 25.7500 | 23.6600 | 23.6600 | -12.370% | 4 | 6 | -95.773% |
| 2026-10-12 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +12.500% | 2 | 5 | -96.296% |
| 2026-10-08 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -5.512% | 1 | 5 | -95.833% |
| 2026-10-07 | 24.7000 | 25.5700 | 24.6000 | 25.4000 | -30.277% | 5 | 1 | -96.063% |
| 2026-10-06 | 36.4300 | 36.4300 | 36.4300 | 36.4300 | +37.732% | 1 | 2 | -97.255% |
| 2026-10-05 | 26.0000 | 26.4500 | 26.0000 | 26.4500 | 0.000% | 2 | 0 | -96.219% |