GEV261106C01060000
GEV Nov 6 2026 1060.00 Call
optionOPRA
EODOct 29, 2026
1.24USD-43.119%(-0.94)2Vol9OI
GEV261106C01060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.1500 | 2.1500 | 1.2400 | 1.2400 | -43.119% | 2 | 10 | 0.000% |
| 2026-10-27 | 0.9500 | 2.2000 | 0.9500 | 2.1800 | +43.421% | 6 | 13 | -43.119% |
| 2026-10-26 | 1.6200 | 1.6200 | 1.5200 | 1.5200 | -40.856% | 2 | 12 | -18.421% |
| 2026-10-22 | 2.0400 | 2.5700 | 1.1800 | 2.5700 | -71.285% | 10 | 14 | -51.751% |
| 2026-10-21 | 8.3700 | 8.9500 | 8.3700 | 8.9500 | -3.556% | 2 | 14 | -86.145% |
| 2026-10-15 | 9.2400 | 9.2800 | 9.2300 | 9.2800 | -29.962% | 3 | 13 | -86.638% |
| 2026-10-14 | 13.6500 | 13.6500 | 13.2500 | 13.2500 | -54.545% | 10 | 4 | -90.642% |
| 2026-10-13 | 29.1500 | 29.1500 | 29.1500 | 29.1500 | -11.667% | 1 | 3 | -95.746% |
| 2026-10-12 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +1.507% | 1 | 2 | -96.242% |
| 2026-10-07 | 35.2900 | 35.2900 | 30.4000 | 32.5100 | -37.069% | 5 | 2 | -96.186% |
| 2026-10-06 | 51.7000 | 58.6800 | 51.6600 | 51.6600 | +83.778% | 3 | 2 | -97.600% |
| 2026-09-29 | 28.1100 | 28.1100 | 28.1100 | 28.1100 | +10.669% | 1 | 1 | -95.589% |
| 2026-09-25 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | 0.000% | 1 | 1 | -95.118% |