GEV261106C01055000
GEV Nov 6 2026 1055.00 Call
optionOPRA
EODOct 29, 2026
2.20USD+18.919%(+0.35)1Vol6OI
GEV261106C01055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +18.919% | 1 | 6 | 0.000% |
| 2026-10-27 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +20.915% | 1 | 6 | +18.919% |
| 2026-10-26 | 1.6500 | 1.6500 | 1.5300 | 1.5300 | -68.125% | 2 | 6 | +43.791% |
| 2026-10-22 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -46.667% | 2 | 6 | -54.167% |
| 2026-10-15 | 9.1100 | 9.1100 | 9.0000 | 9.0000 | -72.892% | 10 | 3 | -75.556% |
| 2026-10-07 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | -34.710% | 2 | 1 | -93.373% |
| 2026-10-06 | 50.8500 | 50.8500 | 50.8500 | 50.8500 | 0.000% | 1 | 0 | -95.674% |