GEV261106C01050000
GEV Nov 6 2026 1050.00 Call
optionOPRA
EODOct 29, 2026
0.75USD-16.667%(-0.15)57Vol175OI
GEV261106C01050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.4600 | 1.8000 | 0.7500 | 0.7500 | -16.667% | 57 | 156 | 0.000% |
| 2026-10-28 | 0.7000 | 1.6500 | 0.4500 | 0.9000 | -65.909% | 144 | 127 | -16.667% |
| 2026-10-27 | 1.9700 | 2.6500 | 1.2500 | 2.6400 | +97.015% | 106 | 65 | -71.591% |
| 2026-10-26 | 1.2400 | 1.3400 | 1.2400 | 1.3400 | -7.586% | 16 | 62 | -44.030% |
| 2026-10-23 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -54.969% | 1 | 63 | -48.276% |
| 2026-10-22 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -69.479% | 5 | 63 | -76.708% |
| 2026-10-21 | 9.5000 | 10.5500 | 9.2000 | 10.5500 | +60.823% | 16 | 54 | -92.891% |
| 2026-10-20 | 6.2000 | 6.5600 | 6.2000 | 6.5600 | -37.938% | 11 | 44 | -88.567% |
| 2026-10-19 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -14.065% | 2 | 43 | -92.904% |
| 2026-10-16 | 13.9500 | 15.2500 | 12.3000 | 12.3000 | -19.185% | 9 | 34 | -93.902% |
| 2026-10-14 | 16.0000 | 16.0000 | 15.2200 | 15.2200 | -55.235% | 2 | 35 | -95.072% |
| 2026-10-12 | 33.9500 | 36.4000 | 32.9500 | 34.0000 | -7.659% | 4 | 36 | -97.794% |
| 2026-10-08 | 45.0000 | 45.0000 | 36.4000 | 36.8200 | +0.877% | 15 | 34 | -97.963% |
| 2026-10-07 | 33.4000 | 38.1500 | 33.4000 | 36.5000 | -34.821% | 21 | 30 | -97.945% |
| 2026-10-06 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | +38.443% | 2 | 30 | -98.661% |
| 2026-10-02 | 40.6500 | 40.7000 | 40.4500 | 40.4500 | +39.531% | 36 | 7 | -98.146% |
| 2026-09-30 | 28.8000 | 28.9900 | 28.8000 | 28.9900 | -3.367% | 6 | 1 | -97.413% |
| 2026-09-29 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | 0.000% | 1 | 0 | -97.500% |