GEV261106C01040000
GEV Nov 6 2026 1040.00 Call
optionOPRA
EODOct 29, 2026
1.35USD+22.727%(+0.25)66Vol59OI
GEV261106C01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.7600 | 1.8500 | 1.3500 | 1.3500 | +22.727% | 66 | 62 | 0.000% |
| 2026-10-28 | 2.0200 | 2.3000 | 1.1000 | 1.1000 | -67.647% | 13 | 74 | +22.727% |
| 2026-10-27 | 2.3200 | 3.4000 | 2.2200 | 3.4000 | +112.500% | 20 | 79 | -60.294% |
| 2026-10-26 | 2.0900 | 2.0900 | 1.6000 | 1.6000 | -67.347% | 5 | 78 | -15.625% |
| 2026-10-22 | 3.0000 | 4.9000 | 3.0000 | 4.9000 | -46.970% | 5 | 80 | -72.449% |
| 2026-10-19 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | -40.117% | 1 | 80 | -85.390% |
| 2026-10-16 | 15.2400 | 15.4300 | 15.2400 | 15.4300 | +27.521% | 6 | 80 | -91.251% |
| 2026-10-15 | 10.3500 | 12.3200 | 10.3000 | 12.1000 | -28.907% | 40 | 56 | -88.843% |
| 2026-10-14 | 21.1500 | 21.1500 | 17.0200 | 17.0200 | -55.211% | 11 | 45 | -92.068% |
| 2026-10-13 | 36.3000 | 38.0000 | 36.3000 | 38.0000 | -4.523% | 16 | 30 | -96.447% |
| 2026-10-12 | 39.8000 | 39.8000 | 39.8000 | 39.8000 | -3.398% | 5 | 30 | -96.608% |
| 2026-10-09 | 41.2000 | 41.2000 | 41.2000 | 41.2000 | -17.402% | 1 | 29 | -96.723% |
| 2026-10-08 | 49.8800 | 49.8800 | 49.8800 | 49.8800 | -13.025% | 10 | 29 | -97.294% |
| 2026-10-06 | 59.5500 | 68.1000 | 57.3500 | 57.3500 | +46.938% | 24 | 26 | -97.646% |
| 2026-10-05 | 39.9500 | 39.9500 | 39.0300 | 39.0300 | -10.131% | 6 | 24 | -96.541% |
| 2026-10-02 | 43.4300 | 43.4300 | 43.4300 | 43.4300 | -1.964% | 10 | 14 | -96.892% |
| 2026-10-01 | 44.4500 | 45.3000 | 44.0000 | 44.3000 | +46.205% | 13 | 2 | -96.953% |
| 2026-09-30 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | -4.567% | 1 | 2 | -95.545% |
| 2026-09-29 | 31.7500 | 31.7500 | 31.7500 | 31.7500 | 0.000% | 2 | 0 | -95.748% |