GEV261106C01035000
GEV Nov 6 2026 1035.00 Call
optionOPRA
EODOct 29, 2026
1.40USD-68.182%(-3.00)2Vol9OI
GEV261106C01035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.6900 | 1.6900 | 1.4000 | 1.4000 | -68.182% | 2 | 8 | 0.000% |
| 2026-10-27 | 2.3600 | 4.4000 | 2.3600 | 4.4000 | +230.827% | 6 | 6 | -68.182% |
| 2026-10-26 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -51.812% | 1 | 7 | +5.263% |
| 2026-10-23 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -76.981% | 1 | 6 | -49.275% |
| 2026-10-21 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | -4.080% | 1 | 5 | -88.324% |
| 2026-10-19 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -24.242% | 1 | 4 | -88.800% |
| 2026-10-16 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -6.832% | 1 | 5 | -91.515% |
| 2026-10-14 | 17.9200 | 17.9200 | 17.7100 | 17.7100 | -51.519% | 2 | 4 | -92.095% |
| 2026-10-13 | 36.5300 | 36.5300 | 36.5300 | 36.5300 | -42.291% | 1 | 4 | -96.168% |
| 2026-10-06 | 44.5500 | 63.3000 | 44.5500 | 63.3000 | 0.000% | 4 | 0 | -97.788% |