GEV261106C01030000
GEV Nov 6 2026 1030.00 Call
optionOPRA
EODOct 29, 2026
1.67USD+20.144%(+0.28)11Vol348OI
GEV261106C01030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.4000 | 1.6700 | 1.4000 | 1.6700 | +20.144% | 11 | 347 | 0.000% |
| 2026-10-26 | 1.4800 | 1.4800 | 1.3900 | 1.3900 | -50.534% | 2 | 347 | +20.144% |
| 2026-10-23 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +6.439% | 1 | 347 | -40.569% |
| 2026-10-22 | 4.6000 | 4.6000 | 2.6400 | 2.6400 | -80.195% | 3 | 349 | -36.742% |
| 2026-10-21 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | +29.417% | 1 | 348 | -87.472% |
| 2026-10-20 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -4.806% | 1 | 347 | -83.786% |
| 2026-10-19 | 14.5000 | 14.5000 | 10.6700 | 10.8200 | -35.210% | 11 | 348 | -84.566% |
| 2026-10-16 | 18.0000 | 18.0000 | 16.7000 | 16.7000 | +19.286% | 2 | 348 | -90.000% |
| 2026-10-15 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -21.348% | 1 | 348 | -88.071% |
| 2026-10-14 | 19.0300 | 19.0300 | 17.8000 | 17.8000 | -42.208% | 14 | 344 | -90.618% |
| 2026-10-13 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | -23.573% | 2 | 346 | -94.578% |
| 2026-10-12 | 42.3000 | 43.5500 | 39.8000 | 40.3000 | -13.519% | 403 | 13 | -95.856% |
| 2026-10-09 | 46.6000 | 46.6000 | 46.6000 | 46.6000 | +17.826% | 1 | 14 | -96.416% |
| 2026-10-08 | 51.9000 | 51.9000 | 39.5500 | 39.5500 | -36.210% | 11 | 15 | -95.777% |
| 2026-10-06 | 62.0000 | 72.4000 | 60.8600 | 62.0000 | +19.231% | 9 | 11 | -97.306% |
| 2026-10-02 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | +57.576% | 10 | 1 | -96.788% |
| 2026-09-30 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | 0.000% | 1 | 0 | -94.939% |